function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[13.75,13.75,13.45,13.50]},{ x:'03/21/2024',y:[13.60,13.85,13.60,13.80]},{ x:'03/22/2024',y:[13.80,13.95,13.65,13.90]},{ x:'03/25/2024',y:[13.95,14.50,13.95,14.30]},{ x:'03/26/2024',y:[14.30,14.35,14.10,14.15]},{ x:'03/27/2024',y:[14.15,14.40,14.15,14.35]},{ x:'03/28/2024',y:[14.40,14.55,14.15,14.20]},{ x:'03/29/2024',y:[14.20,14.20,14.05,14.15]},{ x:'04/01/2024',y:[14.15,14.50,14.15,14.40]},{ x:'04/02/2024',y:[14.45,14.50,14.30,14.40]},{ x:'04/03/2024',y:[14.40,14.55,14.30,14.50]},{ x:'04/08/2024',y:[14.50,14.95,14.45,14.80]},{ x:'04/09/2024',y:[14.80,15.10,14.75,14.80]},{ x:'04/10/2024',y:[14.95,15.15,14.70,14.80]},{ x:'04/11/2024',y:[15.00,15.35,14.80,14.85]},{ x:'04/12/2024',y:[14.85,15.10,14.70,14.95]},{ x:'04/15/2024',y:[15.00,15.05,14.60,14.60]},{ x:'04/16/2024',y:[14.60,14.60,14.10,14.20]},{ x:'04/17/2024',y:[14.30,14.50,14.30,14.40]},{ x:'04/18/2024',y:[14.40,14.45,14.20,14.25]},{ x:'04/19/2024',y:[14.20,14.25,13.60,13.90]},{ x:'04/22/2024',y:[14.00,14.40,13.90,14.05]},{ x:'04/23/2024',y:[14.15,15.35,14.15,15.05]},{ x:'04/24/2024',y:[14.85,15.05,14.70,15.00]},{ x:'04/25/2024',y:[15.00,15.35,14.90,15.15]},{ x:'04/26/2024',y:[15.30,15.30,15.10,15.20]},{ x:'04/29/2024',y:[15.50,15.75,15.25,15.45]},{ x:'04/30/2024',y:[15.50,15.50,15.05,15.25]},{ x:'05/02/2024',y:[15.10,15.20,15.05,15.10]},{ x:'05/03/2024',y:[15.20,15.35,15.00,15.10]},{ x:'05/06/2024',y:[15.20,15.30,15.00,15.05]},{ x:'05/07/2024',y:[15.15,15.25,14.95,15.05]},{ x:'05/08/2024',y:[15.00,15.00,14.75,15.00]},{ x:'05/09/2024',y:[15.55,16.35,15.35,15.60]},{ x:'05/10/2024',y:[16.15,16.20,15.60,15.70]},{ x:'05/13/2024',y:[15.95,16.30,15.70,16.05]},{ x:'05/14/2024',y:[16.20,16.30,15.90,15.95]},{ x:'05/15/2024',y:[16.05,16.40,15.85,15.90]},{ x:'05/16/2024',y:[16.05,17.45,16.05,17.45]},{ x:'05/17/2024',y:[17.65,18.50,17.35,18.05]},{ x:'05/20/2024',y:[17.80,18.80,17.30,18.10]},{ x:'05/21/2024',y:[18.45,19.00,17.95,18.90]},{ x:'05/22/2024',y:[18.90,18.95,17.90,17.95]},{ x:'05/23/2024',y:[17.95,17.95,17.50,17.60]},{ x:'05/24/2024',y:[17.60,19.35,17.45,19.35]},{ x:'06/11/2024',y:[19.55,20.20,19.25,19.35]},{ x:'06/12/2024',y:[19.45,19.50,19.00,19.25]},{ x:'06/13/2024',y:[19.35,19.55,19.15,19.25]},{ x:'06/14/2024',y:[19.40,19.85,19.30,19.40]},{ x:'06/17/2024',y:[19.40,20.10,19.30,19.70]},{ x:'06/18/2024',y:[19.80,19.80,19.25,19.55]},{ x:'06/19/2024',y:[19.60,19.75,19.00,19.10]},{ x:'06/20/2024',y:[19.05,19.30,19.00,19.20]},{ x:'06/21/2024',y:[19.25,21.10,19.25,20.50]},{ x:'06/24/2024',y:[20.50,21.00,20.00,20.00]},{ x:'06/25/2024',y:[20.00,20.30,19.40,19.95]},{ x:'06/26/2024',y:[19.90,20.35,19.60,19.60]},{ x:'06/27/2024',y:[19.65,21.05,19.40,20.40]},{ x:'06/28/2024',y:[20.65,20.90,20.35,20.60]},{ x:'07/01/2024',y:[20.70,20.75,20.20,20.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2489 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());